eCloudvalley Digital Technology Co., Ltd. (6689.TW)
TWD 86.0
(-3.8%)
TWD 86.0
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 96.1 | 97.9 | 95.6 | 96.8 | 173.29 Thousand |
| 09 Oct, 2024 | 97.2 | 98.8 | 95.9 | 96.0 | 173.81 Thousand |
| 08 Oct, 2024 | 98.1 | 98.1 | 95.3 | 96.2 | 222.1 Thousand |
| 07 Oct, 2024 | 98.4 | 99.1 | 98.0 | 98.2 | 91.36 Thousand |
| 04 Oct, 2024 | 99.9 | 99.9 | 96.8 | 97.6 | 205.62 Thousand |
| 01 Oct, 2024 | 98.7 | 99.9 | 98.7 | 99.6 | 113.55 Thousand |
| 30 Sep, 2024 | 101.5 | 101.5 | 99.0 | 99.1 | 156.13 Thousand |
| 27 Sep, 2024 | 101.5 | 102.5 | 100.5 | 101.5 | 204.15 Thousand |
| 26 Sep, 2024 | 102.0 | 103.0 | 100.0 | 100.0 | 230.99 Thousand |
| 25 Sep, 2024 | 102.0 | 102.0 | 100.5 | 101.0 | 122 Thousand |
9308
BURBY
ICAD
UCLE
7453
HAYN