eCloudvalley Digital Technology Co., Ltd. (6689.TW)
TWD 86.0
(-3.8%)
TWD 86.0
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 94.9 | 94.9 | 91.0 | 91.2 | 195.22 Thousand |
| 07 Nov, 2024 | 91.3 | 93.9 | 91.3 | 93.5 | 214.52 Thousand |
| 06 Nov, 2024 | 90.6 | 91.8 | 90.1 | 90.7 | 90.06 Thousand |
| 05 Nov, 2024 | 91.0 | 91.9 | 90.6 | 90.7 | 144.43 Thousand |
| 04 Nov, 2024 | 92.0 | 92.5 | 91.1 | 91.3 | 92.61 Thousand |
| 01 Nov, 2024 | 91.2 | 92.3 | 90.2 | 91.9 | 148.17 Thousand |
| 31 Oct, 2024 | 91.8 | 91.8 | 91.8 | 91.8 | - |
| 30 Oct, 2024 | 93.0 | 94.4 | 91.5 | 91.8 | 123 Thousand |
| 29 Oct, 2024 | 94.0 | 94.2 | 91.1 | 92.4 | 251.16 Thousand |
| 28 Oct, 2024 | 94.5 | 95.2 | 92.3 | 93.7 | 283.14 Thousand |
9308
BURBY
ICAD
UCLE
7453
HAYN