eCloudvalley Digital Technology Co., Ltd. (6689.TW)
TWD 86.0
(-3.8%)
TWD 86.0
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 88.0 | 89.9 | 87.0 | 89.5 | 128.9 Thousand |
| 20 Nov, 2024 | 88.0 | 88.0 | 88.0 | 88.0 | 421.01 Thousand |
| 19 Nov, 2024 | 91.1 | 91.1 | 89.6 | 89.7 | 130.1 Thousand |
| 18 Nov, 2024 | 92.7 | 92.7 | 89.6 | 89.7 | 239.31 Thousand |
| 15 Nov, 2024 | 90.0 | 93.1 | 90.0 | 92.7 | 209.01 Thousand |
| 14 Nov, 2024 | 91.1 | 91.4 | 89.2 | 89.9 | 219.96 Thousand |
| 13 Nov, 2024 | 91.2 | 91.7 | 90.7 | 91.1 | 95.89 Thousand |
| 12 Nov, 2024 | 93.5 | 94.9 | 90.5 | 91.2 | 322 Thousand |
| 11 Nov, 2024 | 92.9 | 94.3 | 91.5 | 92.0 | 146.68 Thousand |
| 08 Nov, 2024 | 94.9 | 94.9 | 91.0 | 91.2 | 195.22 Thousand |
9308
BURBY
ICAD
UCLE
7453
HAYN