eCloudvalley Digital Technology Co., Ltd. (6689.TW)
TWD 86.0
(-3.8%)
TWD 86.0
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 108.0 | 112.5 | 103.5 | 106.0 | 1.64 Million |
| 18 Dec, 2024 | 102.0 | 112.0 | 100.5 | 110.5 | 1.59 Million |
| 17 Dec, 2024 | 110.0 | 111.0 | 100.0 | 102.0 | 1.72 Million |
| 16 Dec, 2024 | 109.0 | 113.0 | 107.0 | 108.5 | 1.12 Million |
| 13 Dec, 2024 | 114.0 | 114.0 | 107.5 | 109.0 | 1.67 Million |
| 12 Dec, 2024 | 115.0 | 121.0 | 105.5 | 113.5 | 7.95 Million |
| 11 Dec, 2024 | 107.5 | 116.0 | 106.0 | 112.5 | 3.98 Million |
| 10 Dec, 2024 | 109.0 | 112.0 | 106.5 | 109.0 | 1.57 Million |
| 09 Dec, 2024 | 114.0 | 115.5 | 109.0 | 110.0 | 5.69 Million |
| 06 Dec, 2024 | 101.0 | 112.0 | 101.0 | 112.0 | 4.3 Million |
9308
BURBY
ICAD
UCLE
7453
HAYN