eCloudvalley Digital Technology Co., Ltd. (6689.TW)
TWD 86.0
(-3.8%)
TWD 86.0
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 127.0 | 129.0 | 116.0 | 121.0 | 9.39 Million |
| 02 Jan, 2025 | 122.0 | 131.0 | 121.0 | 126.0 | 13.84 Million |
| 31 Dec, 2024 | 110.5 | 121.0 | 109.5 | 120.0 | 3.63 Million |
| 30 Dec, 2024 | 113.5 | 114.0 | 108.5 | 110.0 | 744.04 Thousand |
| 27 Dec, 2024 | 114.5 | 115.0 | 110.5 | 113.5 | 1.34 Million |
| 26 Dec, 2024 | 116.0 | 116.0 | 112.5 | 113.5 | 886.15 Thousand |
| 25 Dec, 2024 | 115.5 | 119.0 | 113.0 | 115.0 | 2.51 Million |
| 24 Dec, 2024 | 109.5 | 117.5 | 108.0 | 114.0 | 3 Million |
| 23 Dec, 2024 | 110.0 | 112.5 | 107.5 | 107.5 | 1.04 Million |
| 20 Dec, 2024 | 106.0 | 115.0 | 105.0 | 109.0 | 1.96 Million |
9308
BURBY
ICAD
UCLE
7453
HAYN