eCloudvalley Digital Technology Co., Ltd. (6689.TW)
TWD 86.0
(-3.8%)
TWD 86.0
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 113.0 | 114.0 | 109.0 | 109.0 | 735.84 Thousand |
| 16 Jan, 2025 | 113.0 | 114.0 | 111.0 | 112.0 | 1.07 Million |
| 15 Jan, 2025 | 112.0 | 114.5 | 109.5 | 112.0 | 1.06 Million |
| 14 Jan, 2025 | 109.0 | 114.0 | 108.0 | 113.0 | 809.43 Thousand |
| 13 Jan, 2025 | 114.0 | 114.0 | 107.5 | 108.0 | 1.65 Million |
| 10 Jan, 2025 | 116.0 | 116.5 | 112.0 | 113.0 | 1.3 Million |
| 09 Jan, 2025 | 119.0 | 119.5 | 112.5 | 113.5 | 2.5 Million |
| 08 Jan, 2025 | 116.0 | 126.5 | 116.0 | 119.5 | 8.08 Million |
| 07 Jan, 2025 | 115.0 | 119.0 | 114.5 | 115.0 | 1.98 Million |
| 06 Jan, 2025 | 122.0 | 122.0 | 114.5 | 115.0 | 2.52 Million |
9308
BURBY
ICAD
UCLE
7453
HAYN