eCloudvalley Digital Technology Co., Ltd. (6689.TW)
TWD 86.0
(-3.8%)
TWD 86.0
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 122.5 | 124.0 | 118.5 | 119.5 | 2.4 Million |
| 10 Feb, 2025 | 123.5 | 125.0 | 121.0 | 123.0 | 2.56 Million |
| 07 Feb, 2025 | 121.5 | 130.0 | 120.0 | 125.5 | 11.65 Million |
| 06 Feb, 2025 | 121.5 | 123.0 | 119.0 | 120.0 | 3.67 Million |
| 05 Feb, 2025 | 119.0 | 121.5 | 117.0 | 121.0 | 3.86 Million |
| 04 Feb, 2025 | 115.5 | 123.5 | 114.5 | 119.0 | 6.44 Million |
| 03 Feb, 2025 | 121.0 | 125.0 | 113.0 | 114.5 | 8.29 Million |
| 22 Jan, 2025 | 111.5 | 118.0 | 109.5 | 115.5 | 1.77 Million |
| 21 Jan, 2025 | 112.0 | 112.0 | 108.5 | 109.5 | 502 Thousand |
| 20 Jan, 2025 | 110.5 | 112.0 | 110.0 | 111.5 | 383.87 Thousand |
9308
BURBY
ICAD
UCLE
7453
HAYN