eCloudvalley Digital Technology Co., Ltd. (6689.TW)
TWD 86.0
(-3.8%)
TWD 86.0
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 98.8 | 98.8 | 96.3 | 98.0 | 510.88 Thousand |
| 10 Mar, 2025 | 101.5 | 102.0 | 99.3 | 101.0 | 542.8 Thousand |
| 07 Mar, 2025 | 102.0 | 105.5 | 100.0 | 100.0 | 731.75 Thousand |
| 06 Mar, 2025 | 104.0 | 105.0 | 102.5 | 103.0 | 257.43 Thousand |
| 05 Mar, 2025 | 105.0 | 105.0 | 103.0 | 104.0 | 402.47 Thousand |
| 04 Mar, 2025 | 101.5 | 105.0 | 99.5 | 104.5 | 767.65 Thousand |
| 03 Mar, 2025 | 104.0 | 105.5 | 102.0 | 103.0 | 833.59 Thousand |
| 27 Feb, 2025 | 112.5 | 113.5 | 106.5 | 107.0 | 1.31 Million |
| 26 Feb, 2025 | 111.5 | 113.0 | 111.5 | 111.5 | 407.35 Thousand |
| 25 Feb, 2025 | 113.5 | 113.5 | 111.5 | 111.5 | 710.91 Thousand |
9308
BURBY
ICAD
UCLE
7453
HAYN