eCloudvalley Digital Technology Co., Ltd. (6689.TW)
TWD 86.0
(-3.8%)
TWD 86.0
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 77.1 | 77.1 | 77.1 | 77.1 | 114.24 Thousand |
| 09 Apr, 2025 | 75.5 | 75.8 | 68.4 | 70.1 | 1.32 Million |
| 08 Apr, 2025 | 75.9 | 77.9 | 75.9 | 75.9 | 984.49 Thousand |
| 07 Apr, 2025 | 84.3 | 84.3 | 84.3 | 84.3 | 80.04 Thousand |
| 02 Apr, 2025 | 92.5 | 93.6 | 90.5 | 93.6 | 285.64 Thousand |
| 01 Apr, 2025 | 90.3 | 92.0 | 90.1 | 92.0 | 343.11 Thousand |
| 31 Mar, 2025 | 90.4 | 93.0 | 89.0 | 89.7 | 734.24 Thousand |
| 28 Mar, 2025 | 98.1 | 98.3 | 94.2 | 94.5 | 813.05 Thousand |
| 27 Mar, 2025 | 99.5 | 99.9 | 97.8 | 99.3 | 359.05 Thousand |
| 26 Mar, 2025 | 100.5 | 103.5 | 99.7 | 100.0 | 503.1 Thousand |
9308
BURBY
ICAD
UCLE
7453
HAYN