eCloudvalley Digital Technology Co., Ltd. (6689.TW)
TWD 86.0
(-3.8%)
TWD 86.0
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 87.7 | 89.3 | 87.6 | 88.9 | 197.26 Thousand |
| 05 May, 2025 | 89.4 | 89.5 | 85.2 | 87.6 | 322.3 Thousand |
| 02 May, 2025 | 91.6 | 91.6 | 89.1 | 89.4 | 228.08 Thousand |
| 30 Apr, 2025 | 91.6 | 91.9 | 88.5 | 89.1 | 331.32 Thousand |
| 29 Apr, 2025 | 91.0 | 92.6 | 89.5 | 91.9 | 581.15 Thousand |
| 28 Apr, 2025 | 86.2 | 91.7 | 86.2 | 90.3 | 863.04 Thousand |
| 27 Apr, 2025 | 86.2 | 91.7 | 86.2 | 90.3 | 853.39 Thousand |
| 25 Apr, 2025 | 86.1 | 87.7 | 85.5 | 86.2 | 453.58 Thousand |
| 24 Apr, 2025 | 86.1 | 87.7 | 85.5 | 86.2 | 450 Thousand |
| 23 Apr, 2025 | 83.0 | 85.2 | 83.0 | 84.1 | 384.46 Thousand |
9308
BURBY
ICAD
UCLE
7453
HAYN