eCloudvalley Digital Technology Co., Ltd. (6689.TW)
TWD 86.0
(-3.8%)
TWD 86.0
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 93.5 | 102.0 | 93.5 | 102.0 | 1.59 Million |
| 04 Dec, 2024 | 92.6 | 93.8 | 92.6 | 93.0 | 124 Thousand |
| 03 Dec, 2024 | 91.3 | 92.6 | 91.3 | 92.6 | 134.41 Thousand |
| 02 Dec, 2024 | 92.4 | 92.4 | 91.2 | 91.3 | 58.06 Thousand |
| 29 Nov, 2024 | 90.5 | 92.0 | 89.7 | 91.8 | 91.02 Thousand |
| 28 Nov, 2024 | 91.7 | 91.8 | 89.2 | 91.0 | 143 Thousand |
| 27 Nov, 2024 | 93.4 | 93.8 | 91.0 | 91.1 | 134.48 Thousand |
| 26 Nov, 2024 | 93.5 | 94.0 | 92.3 | 93.2 | 137 Thousand |
| 25 Nov, 2024 | 94.2 | 94.2 | 92.7 | 93.5 | 164.74 Thousand |
| 22 Nov, 2024 | 91.0 | 95.0 | 91.0 | 93.5 | 598.86 Thousand |
9308
BURBY
ICAD
UCLE
7453
HAYN