eCloudvalley Digital Technology Co., Ltd. (6689.TW)
TWD 86.0
(-3.8%)
TWD 86.0
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 103.0 | 104.0 | 102.5 | 103.5 | 103.03 Thousand |
| 03 May, 2024 | 104.0 | 105.0 | 102.5 | 102.5 | 125.13 Thousand |
| 02 May, 2024 | 102.5 | 104.5 | 102.5 | 104.0 | 113.08 Thousand |
| 30 Apr, 2024 | 104.5 | 104.5 | 102.5 | 102.5 | 170.07 Thousand |
| 29 Apr, 2024 | 101.5 | 105.0 | 101.5 | 104.5 | 335.31 Thousand |
| 26 Apr, 2024 | 99.0 | 100.5 | 98.5 | 100.0 | 250.1 Thousand |
| 25 Apr, 2024 | 100.0 | 100.0 | 98.5 | 98.8 | 140.06 Thousand |
| 24 Apr, 2024 | 100.0 | 100.5 | 99.4 | 99.9 | 241.09 Thousand |
| 23 Apr, 2024 | 99.3 | 100.5 | 98.3 | 98.6 | 162.12 Thousand |
| 22 Apr, 2024 | 99.5 | 101.5 | 98.0 | 98.0 | 222.13 Thousand |
9308
BURBY
ICAD
UCLE
7453
HAYN