eCloudvalley Digital Technology Co., Ltd. (6689.TW)
TWD 86.0
(-3.8%)
TWD 86.0
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 112.0 | 112.0 | 109.0 | 110.0 | 243.01 Thousand |
| 02 Apr, 2024 | 112.0 | 113.5 | 110.0 | 112.0 | 325.25 Thousand |
| 01 Apr, 2024 | 110.5 | 112.0 | 110.5 | 111.0 | 160.03 Thousand |
| 29 Mar, 2024 | 110.5 | 113.0 | 110.5 | 111.5 | 229 Thousand |
| 28 Mar, 2024 | 112.0 | 113.0 | 110.0 | 110.0 | 394.41 Thousand |
| 27 Mar, 2024 | 112.0 | 112.0 | 110.0 | 112.0 | 270.14 Thousand |
| 26 Mar, 2024 | 115.5 | 115.5 | 110.5 | 112.0 | 540.14 Thousand |
| 25 Mar, 2024 | 115.5 | 116.5 | 114.5 | 115.5 | 249 Thousand |
| 22 Mar, 2024 | 116.5 | 116.5 | 114.0 | 115.0 | 179.01 Thousand |
| 21 Mar, 2024 | 113.5 | 119.0 | 113.5 | 116.0 | 499.12 Thousand |
9308
BURBY
ICAD
UCLE
7453
HAYN