eCloudvalley Digital Technology Co., Ltd. (6689.TW)
TWD 86.0
(-3.8%)
TWD 86.0
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 130.0 | 132.0 | 127.5 | 128.0 | 356.2 Thousand |
| 16 Feb, 2024 | 130.0 | 132.0 | 127.5 | 130.0 | 812.13 Thousand |
| 15 Feb, 2024 | 123.5 | 132.0 | 122.5 | 129.0 | 1.03 Million |
| 05 Feb, 2024 | 123.0 | 124.5 | 120.0 | 121.0 | 314.16 Thousand |
| 02 Feb, 2024 | 122.5 | 124.0 | 122.0 | 122.5 | 187.11 Thousand |
| 01 Feb, 2024 | 122.5 | 123.0 | 121.5 | 122.0 | 210 Thousand |
| 31 Jan, 2024 | 123.5 | 123.5 | 121.0 | 121.5 | 185.2 Thousand |
| 30 Jan, 2024 | 124.0 | 126.0 | 122.0 | 124.0 | 319.1 Thousand |
| 29 Jan, 2024 | 121.0 | 123.0 | 120.0 | 122.5 | 124 Thousand |
| 26 Jan, 2024 | 121.5 | 123.5 | 120.5 | 120.5 | 173.09 Thousand |
9308
BURBY
ICAD
UCLE
7453
HAYN