FuSheng Precision Co., Ltd. (6670.TW)

TWD 333.5

(-4.17%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 201.5 202.0 200.5 201.5 70.2 Thousand
15 Nov, 2023 201.5 202.0 201.0 201.5 104.02 Thousand
14 Nov, 2023 201.0 201.5 199.5 200.0 243.66 Thousand
13 Nov, 2023 204.0 204.0 200.5 201.5 449.11 Thousand
10 Nov, 2023 207.5 208.0 204.5 204.5 184.98 Thousand
09 Nov, 2023 208.5 209.5 207.5 208.0 149.32 Thousand
08 Nov, 2023 209.0 209.5 207.0 208.0 135.41 Thousand
07 Nov, 2023 209.5 209.5 208.5 209.0 161.83 Thousand
06 Nov, 2023 208.5 209.5 207.0 209.5 264.42 Thousand
03 Nov, 2023 207.0 208.5 206.5 208.5 133.15 Thousand