FuSheng Precision Co., Ltd. (6670.TW)

TWD 333.5

(-4.17%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 202.5 205.5 202.5 204.0 139.63 Thousand
31 Oct, 2023 203.0 204.0 202.0 202.5 108.02 Thousand
30 Oct, 2023 204.5 207.0 202.0 202.0 285.73 Thousand
27 Oct, 2023 204.0 206.5 204.0 205.0 115.74 Thousand
26 Oct, 2023 206.0 206.5 203.5 204.0 190.3 Thousand
25 Oct, 2023 207.0 207.5 205.5 207.0 61.57 Thousand
24 Oct, 2023 207.0 207.5 205.0 206.5 191.77 Thousand
23 Oct, 2023 207.0 208.0 206.0 206.5 61 Thousand
20 Oct, 2023 206.0 207.5 204.5 207.0 184.93 Thousand
19 Oct, 2023 203.5 207.0 203.5 206.0 256.22 Thousand