FuSheng Precision Co., Ltd. (6670.TW)
TWD 333.5
(-4.17%)
TWD 333.5
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 298.0 | 303.5 | 297.0 | 300.5 | 201.7 Thousand |
| 17 Jun, 2025 | 299.5 | 300.0 | 298.0 | 298.0 | 114.91 Thousand |
| 16 Jun, 2025 | 301.5 | 301.5 | 292.5 | 293.0 | 325.96 Thousand |
| 13 Jun, 2025 | 307.0 | 310.0 | 301.5 | 301.5 | 992.97 Thousand |
| 12 Jun, 2025 | 313.0 | 315.0 | 308.5 | 308.5 | 1.49 Million |
| 11 Jun, 2025 | 310.0 | 313.0 | 307.0 | 311.5 | 1.65 Million |
| 10 Jun, 2025 | 311.0 | 316.0 | 307.0 | 308.0 | 1.67 Million |
| 09 Jun, 2025 | 310.5 | 317.0 | 307.0 | 307.0 | 1.69 Million |
| 06 Jun, 2025 | 315.0 | 317.5 | 308.0 | 308.0 | 1.64 Million |
| 05 Jun, 2025 | 329.0 | 329.0 | 312.5 | 314.0 | 2 Million |
4131
ALE
CNIKF
AHT-PH
1955
STB