FuSheng Precision Co., Ltd. (6670.TW)

TWD 301.5

(-1.47%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 328.0 330.5 326.5 328.5 451.72 Thousand
21 Jan, 2025 323.0 329.0 323.0 326.5 107.71 Thousand
20 Jan, 2025 324.5 324.5 321.0 324.0 122.14 Thousand
17 Jan, 2025 326.5 328.5 324.0 324.0 133.06 Thousand
16 Jan, 2025 329.0 329.0 325.5 326.0 205.32 Thousand
15 Jan, 2025 323.0 330.0 321.5 326.0 310.46 Thousand
14 Jan, 2025 330.0 330.0 322.0 323.0 381.38 Thousand
13 Jan, 2025 336.5 336.5 323.5 330.0 1.15 Million
10 Jan, 2025 329.5 334.5 325.0 334.5 690.52 Thousand
09 Jan, 2025 332.0 341.5 330.0 330.0 818.07 Thousand