FuSheng Precision Co., Ltd. (6670.TW)

TWD 301.5

(-1.47%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 332.0 334.0 326.5 332.0 782.39 Thousand
07 Jan, 2025 328.0 330.0 325.0 328.5 422.1 Thousand
06 Jan, 2025 319.0 331.5 319.0 328.0 710.21 Thousand
03 Jan, 2025 321.0 321.0 313.5 317.5 283.44 Thousand
02 Jan, 2025 315.0 320.5 314.0 320.5 340.62 Thousand
31 Dec, 2024 322.5 322.5 313.0 315.0 335.23 Thousand
30 Dec, 2024 320.5 322.5 317.5 322.5 236.17 Thousand
27 Dec, 2024 322.5 324.0 317.0 320.0 403.75 Thousand
26 Dec, 2024 322.0 327.5 320.0 324.5 864.64 Thousand
25 Dec, 2024 319.0 323.0 311.5 319.0 700.5 Thousand