FuSheng Precision Co., Ltd. (6670.TW)
TWD 333.5
(-4.17%)
TWD 333.5
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 338.0 | 338.5 | 328.5 | 332.0 | 704.65 Thousand |
| 05 May, 2025 | 352.5 | 354.0 | 331.5 | 336.5 | 850.22 Thousand |
| 02 May, 2025 | 365.0 | 366.5 | 345.5 | 348.0 | 614.28 Thousand |
| 01 May, 2025 | 343.0 | 359.5 | 343.0 | 356.5 | 1.26 Million |
| 30 Apr, 2025 | 343.0 | 359.5 | 343.0 | 356.5 | 1.26 Million |
| 29 Apr, 2025 | 331.5 | 350.0 | 330.5 | 347.5 | 1.3 Million |
| 28 Apr, 2025 | 325.5 | 333.0 | 324.0 | 330.0 | 929.82 Thousand |
| 25 Apr, 2025 | 322.5 | 331.5 | 321.0 | 325.0 | 1.24 Million |
| 24 Apr, 2025 | 318.0 | 323.0 | 316.0 | 316.5 | 917.96 Thousand |
| 23 Apr, 2025 | 316.5 | 330.0 | 313.5 | 325.0 | 804.63 Thousand |
4131
ALE
CNIKF
AHT-PH
1955
STB