FuSheng Precision Co., Ltd. (6670.TW)
TWD 333.5
(-4.17%)
TWD 333.5
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 316.5 | 330.0 | 313.5 | 325.0 | 804.63 Thousand |
| 22 Apr, 2025 | 314.5 | 319.0 | 308.5 | 310.0 | 713.25 Thousand |
| 21 Apr, 2025 | 318.5 | 322.0 | 314.0 | 315.0 | 880.37 Thousand |
| 18 Apr, 2025 | 312.5 | 330.5 | 312.5 | 320.0 | 914.4 Thousand |
| 17 Apr, 2025 | 323.0 | 324.5 | 310.5 | 311.5 | 363.3 Thousand |
| 16 Apr, 2025 | 311.0 | 323.0 | 311.0 | 317.0 | 1.13 Million |
| 15 Apr, 2025 | 305.5 | 317.0 | 305.5 | 311.5 | 729.87 Thousand |
| 14 Apr, 2025 | 313.0 | 313.0 | 299.5 | 301.5 | 1.04 Million |
| 11 Apr, 2025 | 278.5 | 315.0 | 273.0 | 313.0 | 2.03 Million |
| 10 Apr, 2025 | 287.5 | 287.5 | 287.5 | 287.5 | 219.92 Thousand |
4131
ALE
CNIKF
AHT-PH
1955
STB