FuSheng Precision Co., Ltd. (6670.TW)

TWD 301.5

(-1.47%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 313.5 314.0 311.0 312.5 234.65 Thousand
25 Nov, 2024 312.0 314.5 309.0 312.0 350.55 Thousand
22 Nov, 2024 308.5 312.0 303.5 312.0 458.98 Thousand
21 Nov, 2024 299.5 310.0 297.5 308.5 922.09 Thousand
20 Nov, 2024 294.0 299.5 293.5 297.0 432.1 Thousand
19 Nov, 2024 292.5 293.0 287.5 293.0 384.83 Thousand
18 Nov, 2024 292.0 296.0 288.5 288.5 397.08 Thousand
15 Nov, 2024 298.5 300.0 288.0 288.0 503.4 Thousand
14 Nov, 2024 297.0 298.0 291.5 296.5 387.66 Thousand
13 Nov, 2024 302.0 307.0 297.0 297.0 502.47 Thousand