FuSheng Precision Co., Ltd. (6670.TW)

TWD 301.5

(-1.47%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 312.5 312.5 300.0 301.5 606.11 Thousand
11 Nov, 2024 312.0 319.0 312.0 315.0 619.84 Thousand
08 Nov, 2024 314.0 318.5 311.0 311.0 568.83 Thousand
07 Nov, 2024 305.0 316.0 305.0 313.5 908.79 Thousand
06 Nov, 2024 303.5 308.0 303.5 304.0 271.42 Thousand
05 Nov, 2024 305.0 307.0 302.0 304.5 353.76 Thousand
04 Nov, 2024 304.0 309.0 300.0 307.5 408.15 Thousand
01 Nov, 2024 300.0 306.5 298.5 304.0 1.02 Million
31 Oct, 2024 297.5 297.5 297.5 297.5 -
30 Oct, 2024 293.0 299.5 291.5 297.5 322.26 Thousand