FuSheng Precision Co., Ltd. (6670.TW)
TWD 333.5
(-4.17%)
TWD 333.5
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 273.5 | 277.5 | 261.5 | 261.5 | 1.31 Million |
| 08 Apr, 2025 | 290.5 | 290.5 | 290.5 | 290.5 | 637.67 Thousand |
| 07 Apr, 2025 | 322.5 | 322.5 | 322.5 | 322.5 | 100.12 Thousand |
| 02 Apr, 2025 | 357.0 | 359.5 | 353.0 | 358.0 | 604.94 Thousand |
| 01 Apr, 2025 | 350.5 | 364.0 | 350.5 | 362.0 | 1.08 Million |
| 31 Mar, 2025 | 346.0 | 353.0 | 345.0 | 348.5 | 884 Thousand |
| 28 Mar, 2025 | 359.0 | 359.0 | 349.5 | 354.5 | 1.16 Million |
| 27 Mar, 2025 | 349.0 | 360.0 | 348.5 | 360.0 | 1.16 Million |
| 26 Mar, 2025 | 366.0 | 367.0 | 350.5 | 350.5 | 1.11 Million |
| 25 Mar, 2025 | 368.5 | 372.0 | 360.0 | 364.0 | 707.02 Thousand |
4131
ALE
CNIKF
AHT-PH
1955
STB