FuSheng Precision Co., Ltd. (6670.TW)

TWD 301.5

(-1.47%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 291.5 294.0 289.0 293.0 283.65 Thousand
28 Oct, 2024 293.0 296.0 291.5 293.5 200.75 Thousand
25 Oct, 2024 293.5 295.0 288.5 292.5 186.9 Thousand
24 Oct, 2024 294.0 295.5 290.0 293.0 199.13 Thousand
23 Oct, 2024 296.5 299.0 294.5 294.5 209.72 Thousand
22 Oct, 2024 292.5 298.5 292.0 298.0 457.1 Thousand
21 Oct, 2024 291.5 295.5 288.5 292.5 339.11 Thousand
18 Oct, 2024 282.0 294.5 281.0 294.0 854.64 Thousand
17 Oct, 2024 281.0 282.5 280.5 282.0 110.02 Thousand
16 Oct, 2024 278.0 282.0 276.5 280.0 1.09 Million