FuSheng Precision Co., Ltd. (6670.TW)
TWD 333.5
(-4.17%)
TWD 333.5
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 366.5 | 369.0 | 361.0 | 367.5 | 650.29 Thousand |
| 21 Mar, 2025 | 367.5 | 368.0 | 358.0 | 365.0 | 1.23 Million |
| 20 Mar, 2025 | 360.0 | 370.0 | 357.0 | 369.5 | 1.23 Million |
| 19 Mar, 2025 | 355.5 | 362.0 | 354.0 | 361.5 | 1.39 Million |
| 18 Mar, 2025 | 337.0 | 355.0 | 337.0 | 355.0 | 1.07 Million |
| 17 Mar, 2025 | 334.5 | 339.0 | 329.5 | 339.0 | 530.26 Thousand |
| 14 Mar, 2025 | 334.0 | 341.5 | 330.0 | 332.5 | 749.03 Thousand |
| 13 Mar, 2025 | 329.0 | 334.5 | 328.0 | 331.5 | 649.7 Thousand |
| 12 Mar, 2025 | 328.0 | 330.0 | 318.5 | 327.0 | 769.62 Thousand |
| 11 Mar, 2025 | 320.0 | 320.0 | 320.0 | 320.0 | - |
4131
ALE
CNIKF
AHT-PH
1955
STB