FuSheng Precision Co., Ltd. (6670.TW)
TWD 333.5
(-4.17%)
TWD 333.5
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 340.5 | 342.0 | 338.5 | 341.0 | 355.47 Thousand |
| 21 Feb, 2025 | 347.5 | 354.5 | 341.0 | 341.0 | 698.88 Thousand |
| 20 Feb, 2025 | 337.5 | 348.0 | 337.5 | 346.0 | 545.69 Thousand |
| 19 Feb, 2025 | 338.0 | 339.5 | 336.0 | 338.0 | 352.48 Thousand |
| 18 Feb, 2025 | 337.5 | 342.0 | 333.0 | 341.5 | 426.51 Thousand |
| 17 Feb, 2025 | 343.5 | 346.5 | 336.0 | 337.5 | 576.33 Thousand |
| 14 Feb, 2025 | 344.0 | 346.0 | 341.0 | 343.5 | 264.25 Thousand |
| 13 Feb, 2025 | 349.0 | 355.5 | 342.0 | 344.0 | 741.36 Thousand |
| 12 Feb, 2025 | 333.5 | 350.0 | 333.5 | 350.0 | 1 Million |
| 11 Feb, 2025 | 338.0 | 338.5 | 332.0 | 335.5 | 444.5 Thousand |
4131
ALE
CNIKF
AHT-PH
1955
STB