FuSheng Precision Co., Ltd. (6670.TW)

TWD 301.5

(-1.47%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 297.5 299.0 294.5 297.5 222.03 Thousand
25 Sep, 2024 299.0 300.5 295.0 297.5 227.9 Thousand
24 Sep, 2024 294.5 298.0 292.0 298.0 251.84 Thousand
23 Sep, 2024 299.0 300.0 292.0 293.5 470.6 Thousand
20 Sep, 2024 301.5 304.0 295.5 299.0 288.84 Thousand
19 Sep, 2024 297.0 301.5 291.5 301.0 287.28 Thousand
18 Sep, 2024 306.0 307.5 295.5 295.5 453.94 Thousand
16 Sep, 2024 305.5 312.5 302.0 304.0 550.64 Thousand
15 Sep, 2024 305.5 305.5 302.5 305.0 31.33 Thousand
13 Sep, 2024 307.5 308.0 302.5 303.0 347.44 Thousand