FuSheng Precision Co., Ltd. (6670.TW)

TWD 301.5

(-1.47%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 286.0 293.5 285.0 287.5 557.46 Thousand
30 Aug, 2024 281.5 284.5 281.0 284.0 261.28 Thousand
29 Aug, 2024 281.5 281.5 278.5 281.5 259 Thousand
28 Aug, 2024 280.5 282.5 279.0 280.0 98.56 Thousand
27 Aug, 2024 281.0 282.5 278.0 280.0 148.68 Thousand
26 Aug, 2024 283.0 286.0 281.0 281.5 146.02 Thousand
25 Aug, 2024 283.0 286.0 281.0 281.5 130.02 Thousand
23 Aug, 2024 282.0 284.5 280.5 283.0 107.52 Thousand
22 Aug, 2024 286.5 286.5 282.5 283.5 181.97 Thousand
21 Aug, 2024 288.5 289.0 283.5 284.5 179.01 Thousand