FuSheng Precision Co., Ltd. (6670.TW)
TWD 333.5
(-4.17%)
TWD 333.5
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 315.0 | 320.5 | 314.0 | 320.5 | 340.62 Thousand |
| 31 Dec, 2024 | 322.5 | 322.5 | 313.0 | 315.0 | 335.23 Thousand |
| 30 Dec, 2024 | 320.5 | 322.5 | 317.5 | 322.5 | 236.17 Thousand |
| 27 Dec, 2024 | 322.5 | 324.0 | 317.0 | 320.0 | 403.75 Thousand |
| 26 Dec, 2024 | 322.0 | 327.5 | 320.0 | 324.5 | 864.64 Thousand |
| 25 Dec, 2024 | 319.0 | 323.0 | 311.5 | 319.0 | 700.5 Thousand |
| 24 Dec, 2024 | 304.0 | 316.0 | 303.0 | 316.0 | 856.37 Thousand |
| 23 Dec, 2024 | 300.0 | 305.5 | 300.0 | 302.5 | 717.61 Thousand |
| 20 Dec, 2024 | 301.5 | 305.0 | 298.0 | 298.0 | 726.1 Thousand |
| 19 Dec, 2024 | 306.0 | 309.0 | 301.5 | 301.5 | 628.51 Thousand |
4131
ALE
CNIKF
AHT-PH
1955
STB