FuSheng Precision Co., Ltd. (6670.TW)

TWD 301.5

(-1.47%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 283.5 288.5 282.5 286.0 360.7 Thousand
19 Aug, 2024 279.5 283.5 279.5 281.5 356.42 Thousand
18 Aug, 2024 279.5 283.5 279.5 281.5 130 Thousand
16 Aug, 2024 282.0 282.5 279.0 279.5 169.45 Thousand
15 Aug, 2024 283.5 283.5 279.0 279.0 273.79 Thousand
14 Aug, 2024 286.0 286.0 279.5 285.0 301.43 Thousand
13 Aug, 2024 282.5 284.0 280.0 283.0 297.1 Thousand
12 Aug, 2024 277.0 284.0 277.0 282.0 151.3 Thousand
11 Aug, 2024 277.0 284.0 277.0 282.0 108 Thousand
09 Aug, 2024 291.0 291.0 278.5 278.5 711.28 Thousand