FuSheng Precision Co., Ltd. (6670.TW)
TWD 333.5
(-4.17%)
TWD 333.5
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 340.0 | 346.5 | 329.0 | 334.0 | 879.65 Thousand |
| 07 Feb, 2025 | 330.0 | 333.0 | 326.0 | 331.0 | 557.27 Thousand |
| 06 Feb, 2025 | 322.5 | 329.5 | 322.5 | 326.5 | 336.15 Thousand |
| 05 Feb, 2025 | 319.5 | 325.0 | 319.5 | 324.0 | 406.04 Thousand |
| 04 Feb, 2025 | 323.0 | 326.0 | 317.5 | 317.5 | 354.53 Thousand |
| 03 Feb, 2025 | 320.0 | 325.0 | 319.5 | 323.5 | 421.58 Thousand |
| 22 Jan, 2025 | 328.0 | 330.5 | 326.5 | 328.5 | 451.72 Thousand |
| 21 Jan, 2025 | 323.0 | 329.0 | 323.0 | 326.5 | 107.71 Thousand |
| 20 Jan, 2025 | 324.5 | 324.5 | 321.0 | 324.0 | 122.14 Thousand |
| 17 Jan, 2025 | 326.5 | 328.5 | 324.0 | 324.0 | 133.06 Thousand |
4131
ALE
CNIKF
AHT-PH
1955
STB