FuSheng Precision Co., Ltd. (6670.TW)
TWD 333.5
(-4.17%)
TWD 333.5
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 315.0 | 317.5 | 313.0 | 316.0 | 159.64 Thousand |
| 05 Jun, 2025 | 329.0 | 329.0 | 322.0 | 324.0 | 258.29 Thousand |
| 04 Jun, 2025 | 341.5 | 342.0 | 334.5 | 338.0 | 134.05 Thousand |
| 03 Jun, 2025 | 342.5 | 345.5 | 342.0 | 343.0 | 53.27 Thousand |
| 02 Jun, 2025 | 343.5 | 348.5 | 343.5 | 347.0 | 264.44 Thousand |
| 29 May, 2025 | 348.5 | 356.0 | 348.5 | 350.5 | 1.66 Million |
| 28 May, 2025 | 365.0 | 366.0 | 343.5 | 345.5 | 1.57 Million |
| 27 May, 2025 | 367.0 | 367.5 | 359.5 | 362.5 | 707.05 Thousand |
| 26 May, 2025 | 370.0 | 374.0 | 361.5 | 367.5 | 876.37 Thousand |
| 23 May, 2025 | 371.5 | 375.5 | 364.0 | 370.5 | 636.19 Thousand |
4131
ALE
CNIKF
AHT-PH
1955
STB