FuSheng Precision Co., Ltd. (6670.TW)
TWD 311.5
(-1.74%)
TWD 311.5
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 323.0 | 324.5 | 310.5 | 311.5 | 363.3 Thousand |
| 15 Apr, 2025 | 305.5 | 317.0 | 305.5 | 311.5 | 729.87 Thousand |
| 14 Apr, 2025 | 313.0 | 313.0 | 303.0 | 308.5 | 570.41 Thousand |
| 11 Apr, 2025 | 278.5 | 315.0 | 273.0 | 313.0 | 2.03 Million |
| 10 Apr, 2025 | 287.5 | 287.5 | 287.5 | 287.5 | 219.92 Thousand |
| 09 Apr, 2025 | 273.5 | 277.5 | 261.5 | 261.5 | 1.31 Million |
| 08 Apr, 2025 | 290.5 | 290.5 | 290.5 | 290.5 | 637.67 Thousand |
| 07 Apr, 2025 | 322.5 | 322.5 | 322.5 | 322.5 | 100.12 Thousand |
| 02 Apr, 2025 | 357.0 | 359.5 | 353.0 | 358.0 | 604.94 Thousand |
| 01 Apr, 2025 | 350.5 | 364.0 | 350.5 | 362.0 | 1.08 Million |
4131
ALE
CNIKF
AHT-PH
1955
STB