FuSheng Precision Co., Ltd. (6670.TW)
TWD 333.5
(-4.17%)
TWD 333.5
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 203.0 | 205.0 | 202.0 | 205.0 | 99.88 Thousand |
| 28 Sep, 2023 | 202.0 | 203.5 | 201.5 | 203.5 | 123.77 Thousand |
| 27 Sep, 2023 | 201.5 | 204.0 | 200.0 | 204.0 | 159.51 Thousand |
| 26 Sep, 2023 | 204.5 | 204.5 | 202.0 | 203.0 | 174.78 Thousand |
| 25 Sep, 2023 | 210.0 | 217.0 | 204.0 | 206.5 | 1.25 Million |
| 22 Sep, 2023 | 200.0 | 204.0 | 200.0 | 201.0 | 165.77 Thousand |
| 21 Sep, 2023 | 202.5 | 203.0 | 200.5 | 201.5 | 123.15 Thousand |
| 20 Sep, 2023 | 205.5 | 206.0 | 203.0 | 203.0 | 81.68 Thousand |
| 19 Sep, 2023 | 206.5 | 206.5 | 205.5 | 206.5 | 126.61 Thousand |
| 18 Sep, 2023 | 205.0 | 209.0 | 204.0 | 207.5 | 149.93 Thousand |
4131
ALE
CNIKF
AHT-PH
1955
STB