FuSheng Precision Co., Ltd. (6670.TW)
TWD 333.5
(-4.17%)
TWD 333.5
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 203.5 | 207.0 | 203.5 | 206.0 | 256.22 Thousand |
| 18 Oct, 2023 | 207.5 | 209.5 | 201.5 | 201.5 | 1.67 Million |
| 17 Oct, 2023 | 208.5 | 210.5 | 204.0 | 205.5 | 303.03 Thousand |
| 16 Oct, 2023 | 206.5 | 211.0 | 206.0 | 208.0 | 555.13 Thousand |
| 13 Oct, 2023 | 205.0 | 208.5 | 205.0 | 206.5 | 360.8 Thousand |
| 12 Oct, 2023 | 203.0 | 206.5 | 201.5 | 206.5 | 539.87 Thousand |
| 11 Oct, 2023 | 199.0 | 204.5 | 199.0 | 203.0 | 901.47 Thousand |
| 06 Oct, 2023 | 200.0 | 201.5 | 197.5 | 198.5 | 247.17 Thousand |
| 05 Oct, 2023 | 200.5 | 202.5 | 199.5 | 200.0 | 215.73 Thousand |
| 04 Oct, 2023 | 201.5 | 202.0 | 200.0 | 200.5 | 171.86 Thousand |
4131
ALE
CNIKF
AHT-PH
1955
STB