FuSheng Precision Co., Ltd. (6670.TW)

TWD 301.5

(-1.47%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 283.5 285.0 280.0 280.0 481.73 Thousand
14 Oct, 2024 285.5 286.0 281.5 284.5 235.99 Thousand
11 Oct, 2024 284.0 286.5 280.5 285.5 280.15 Thousand
09 Oct, 2024 279.0 286.0 279.0 284.0 305.12 Thousand
08 Oct, 2024 280.0 282.0 278.0 278.0 427.68 Thousand
07 Oct, 2024 284.5 285.0 277.0 280.5 866.32 Thousand
04 Oct, 2024 294.5 294.5 281.5 286.5 725.24 Thousand
01 Oct, 2024 288.5 294.0 288.5 291.0 199.19 Thousand
30 Sep, 2024 301.5 301.5 290.0 290.0 703.19 Thousand
27 Sep, 2024 300.0 312.0 300.0 304.0 972.08 Thousand