FuSheng Precision Co., Ltd. (6670.TW)

TWD 333.5

(-4.17%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 320.0 323.5 315.0 320.0 438.53 Thousand
07 Mar, 2025 321.5 325.0 312.5 320.5 916.07 Thousand
06 Mar, 2025 344.5 345.5 336.0 337.5 451.97 Thousand
05 Mar, 2025 342.0 344.0 339.0 343.0 334.57 Thousand
04 Mar, 2025 336.0 342.5 333.0 342.5 489.67 Thousand
03 Mar, 2025 341.0 344.5 337.5 340.0 488.85 Thousand
27 Feb, 2025 347.0 347.0 339.0 344.0 501.61 Thousand
26 Feb, 2025 346.5 351.0 343.5 347.0 463.06 Thousand
25 Feb, 2025 341.5 345.0 338.0 344.0 376.2 Thousand
24 Feb, 2025 340.5 342.0 338.5 341.0 355.47 Thousand