FuSheng Precision Co., Ltd. (6670.TW)
TWD 333.5
(-4.17%)
TWD 333.5
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 320.0 | 323.5 | 315.0 | 320.0 | 438.53 Thousand |
| 07 Mar, 2025 | 321.5 | 325.0 | 312.5 | 320.5 | 916.07 Thousand |
| 06 Mar, 2025 | 344.5 | 345.5 | 336.0 | 337.5 | 451.97 Thousand |
| 05 Mar, 2025 | 342.0 | 344.0 | 339.0 | 343.0 | 334.57 Thousand |
| 04 Mar, 2025 | 336.0 | 342.5 | 333.0 | 342.5 | 489.67 Thousand |
| 03 Mar, 2025 | 341.0 | 344.5 | 337.5 | 340.0 | 488.85 Thousand |
| 27 Feb, 2025 | 347.0 | 347.0 | 339.0 | 344.0 | 501.61 Thousand |
| 26 Feb, 2025 | 346.5 | 351.0 | 343.5 | 347.0 | 463.06 Thousand |
| 25 Feb, 2025 | 341.5 | 345.0 | 338.0 | 344.0 | 376.2 Thousand |
| 24 Feb, 2025 | 340.5 | 342.0 | 338.5 | 341.0 | 355.47 Thousand |
4131
ALE
CNIKF
AHT-PH
1955
STB