FuSheng Precision Co., Ltd. (6670.TW)

TWD 301.5

(-1.47%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 270.0 282.0 270.0 282.0 370.59 Thousand
22 Jul, 2024 271.0 272.5 267.0 269.5 254.03 Thousand
19 Jul, 2024 275.5 276.5 269.0 272.0 448.06 Thousand
18 Jul, 2024 278.5 280.0 275.0 277.0 368.91 Thousand
17 Jul, 2024 290.0 290.0 277.5 278.5 768.74 Thousand
16 Jul, 2024 285.5 295.0 285.0 288.0 847.31 Thousand
15 Jul, 2024 298.0 299.0 291.5 292.0 364.79 Thousand
12 Jul, 2024 298.5 300.0 295.0 297.0 319.72 Thousand
11 Jul, 2024 300.5 302.0 297.0 298.5 518.43 Thousand
10 Jul, 2024 303.0 303.5 297.5 299.0 782.85 Thousand