FuSheng Precision Co., Ltd. (6670.TW)

TWD 301.5

(-1.47%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 282.5 305.5 282.0 297.0 1.19 Million
08 Jul, 2024 276.0 286.0 275.0 282.5 705.41 Thousand
05 Jul, 2024 276.0 277.0 271.5 272.5 416.26 Thousand
04 Jul, 2024 274.5 277.5 272.5 276.0 293.73 Thousand
03 Jul, 2024 276.0 276.0 270.5 274.5 387.83 Thousand
02 Jul, 2024 281.0 281.0 276.5 277.0 286.41 Thousand
01 Jul, 2024 282.0 284.0 280.5 281.0 352.01 Thousand
28 Jun, 2024 282.5 284.0 281.0 284.0 338.27 Thousand
27 Jun, 2024 282.5 284.0 281.0 283.5 216.55 Thousand
26 Jun, 2024 285.5 287.5 283.0 283.5 148.13 Thousand