FuSheng Precision Co., Ltd. (6670.TW)

TWD 301.5

(-1.47%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 301.0 303.0 297.5 300.5 382.38 Thousand
07 Jun, 2024 298.0 306.5 298.0 305.0 411.9 Thousand
06 Jun, 2024 304.0 304.0 296.0 298.0 232.64 Thousand
05 Jun, 2024 307.0 307.0 298.5 303.0 414.07 Thousand
04 Jun, 2024 296.5 309.5 296.0 306.0 791.53 Thousand
03 Jun, 2024 291.0 296.5 291.0 296.0 233.57 Thousand
31 May, 2024 292.0 292.0 285.5 291.0 492.07 Thousand
30 May, 2024 290.0 293.5 287.5 292.0 278.66 Thousand
29 May, 2024 289.5 296.0 289.0 291.5 405.53 Thousand
28 May, 2024 285.5 292.5 284.0 290.0 385.39 Thousand