FuSheng Precision Co., Ltd. (6670.TW)

TWD 301.5

(-1.47%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 320.0 325.5 305.0 322.5 1.5 Million
10 May, 2024 295.0 322.5 295.0 318.0 4.07 Million
09 May, 2024 280.0 300.5 278.5 293.5 2.25 Million
08 May, 2024 281.0 284.0 272.5 276.5 1.17 Million
07 May, 2024 274.0 279.5 274.0 279.0 794.36 Thousand
06 May, 2024 271.5 276.5 268.0 272.0 412.87 Thousand
03 May, 2024 272.0 278.5 269.0 272.5 788.88 Thousand
02 May, 2024 280.0 280.0 266.0 269.0 826.97 Thousand
30 Apr, 2024 279.5 280.0 274.0 280.0 650.8 Thousand
29 Apr, 2024 271.0 282.0 269.0 279.5 1.12 Million