FuSheng Precision Co., Ltd. (6670.TW)

TWD 301.5

(-1.47%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 266.0 269.0 262.0 265.0 416.21 Thousand
25 Apr, 2024 256.5 271.0 255.0 264.5 1.35 Million
24 Apr, 2024 255.0 257.5 252.0 255.5 492.82 Thousand
23 Apr, 2024 251.0 256.5 249.0 254.0 698.83 Thousand
22 Apr, 2024 244.5 252.0 243.5 250.0 737.39 Thousand
19 Apr, 2024 247.0 253.0 242.5 243.0 623.19 Thousand
18 Apr, 2024 241.5 250.0 241.5 248.0 562.28 Thousand
17 Apr, 2024 241.0 244.0 241.0 243.0 462.29 Thousand
16 Apr, 2024 244.5 246.0 239.5 240.5 263.75 Thousand
15 Apr, 2024 242.0 247.5 242.0 246.0 282.04 Thousand