FuSheng Precision Co., Ltd. (6670.TW)

TWD 301.5

(-1.47%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 245.0 251.0 243.0 244.5 724.42 Thousand
11 Apr, 2024 244.0 245.5 241.0 243.5 539.67 Thousand
10 Apr, 2024 241.0 245.0 240.5 242.0 509.89 Thousand
09 Apr, 2024 250.5 250.5 240.5 241.0 479.75 Thousand
08 Apr, 2024 252.5 252.5 248.0 251.5 429.63 Thousand
03 Apr, 2024 248.0 249.0 245.5 249.0 512.7 Thousand
02 Apr, 2024 242.5 247.0 242.5 245.5 501.8 Thousand
01 Apr, 2024 234.0 243.0 234.0 242.5 570.51 Thousand
29 Mar, 2024 235.0 236.0 233.0 234.0 216.34 Thousand
28 Mar, 2024 236.5 237.0 234.0 235.5 135.81 Thousand