FuSheng Precision Co., Ltd. (6670.TW)

TWD 301.5

(-1.47%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 231.5 236.5 231.5 236.5 267.01 Thousand
26 Mar, 2024 233.5 235.5 232.0 232.5 264.49 Thousand
25 Mar, 2024 234.5 235.5 233.0 233.5 200.46 Thousand
22 Mar, 2024 236.0 236.0 232.5 234.0 216.64 Thousand
21 Mar, 2024 236.5 237.5 235.5 236.5 277.4 Thousand
20 Mar, 2024 232.5 237.0 232.5 236.5 544.2 Thousand
19 Mar, 2024 232.0 233.0 231.0 232.5 159.44 Thousand
18 Mar, 2024 235.0 235.0 230.5 232.0 209.8 Thousand
15 Mar, 2024 232.5 235.0 231.5 235.0 451.82 Thousand
14 Mar, 2024 230.0 232.0 229.5 232.0 271.75 Thousand