FuSheng Precision Co., Ltd. (6670.TW)

TWD 301.5

(-1.47%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 224.0 226.0 223.5 225.0 342.59 Thousand
26 Feb, 2024 223.5 225.5 223.0 224.0 163.88 Thousand
23 Feb, 2024 225.0 227.5 224.0 224.0 381.29 Thousand
22 Feb, 2024 221.0 224.0 221.0 223.5 191.48 Thousand
21 Feb, 2024 220.0 222.0 218.5 221.0 196.22 Thousand
20 Feb, 2024 219.0 221.5 218.5 220.0 228.7 Thousand
19 Feb, 2024 220.5 221.0 217.5 219.0 248.39 Thousand
16 Feb, 2024 221.5 221.5 218.5 221.0 225.86 Thousand
15 Feb, 2024 227.0 227.0 220.5 222.0 223.96 Thousand
05 Feb, 2024 222.5 224.5 222.5 222.5 99.45 Thousand