FuSheng Precision Co., Ltd. (6670.TW)

TWD 301.5

(-1.47%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 214.5 218.0 213.5 218.0 381.05 Thousand
18 Jan, 2024 217.0 217.0 214.5 214.5 188.96 Thousand
17 Jan, 2024 219.0 220.0 214.0 214.5 327.52 Thousand
16 Jan, 2024 214.0 220.0 214.0 220.0 880.3 Thousand
15 Jan, 2024 216.0 216.0 212.0 214.5 280.24 Thousand
12 Jan, 2024 213.5 214.5 212.5 212.5 180.13 Thousand
11 Jan, 2024 213.0 214.5 212.0 213.5 180.58 Thousand
10 Jan, 2024 214.5 214.5 212.0 212.5 138.03 Thousand
09 Jan, 2024 212.5 216.5 212.0 214.0 449.89 Thousand
08 Jan, 2024 212.5 212.5 211.0 211.0 79 Thousand