FuSheng Precision Co., Ltd. (6670.TW)

TWD 301.5

(-1.47%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 214.0 214.0 210.0 210.5 284.69 Thousand
04 Jan, 2024 213.0 215.5 212.0 213.5 632.01 Thousand
03 Jan, 2024 209.5 213.0 208.5 212.5 273.79 Thousand
02 Jan, 2024 208.5 212.0 208.0 208.0 394.87 Thousand
29 Dec, 2023 206.5 208.5 206.5 206.5 473.98 Thousand
28 Dec, 2023 209.5 210.0 206.5 206.5 403.19 Thousand
27 Dec, 2023 210.5 212.0 209.0 209.0 380.19 Thousand
26 Dec, 2023 214.5 214.5 210.0 210.0 371.87 Thousand
25 Dec, 2023 214.5 214.5 213.0 213.5 106.01 Thousand
22 Dec, 2023 212.0 214.0 210.5 214.0 594.02 Thousand