FuSheng Precision Co., Ltd. (6670.TW)

TWD 301.5

(-1.47%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 211.5 212.0 210.5 211.0 550.95 Thousand
20 Dec, 2023 211.5 213.5 210.0 211.5 578.7 Thousand
19 Dec, 2023 214.0 214.0 210.0 211.5 503.2 Thousand
18 Dec, 2023 211.0 215.0 211.0 214.5 641.19 Thousand
15 Dec, 2023 212.0 212.0 210.5 211.0 252.21 Thousand
14 Dec, 2023 209.5 212.0 209.5 211.0 464.54 Thousand
13 Dec, 2023 209.5 210.0 208.0 209.5 224.33 Thousand
12 Dec, 2023 207.0 209.5 207.0 209.5 268.04 Thousand
11 Dec, 2023 207.0 207.5 206.0 207.0 103.14 Thousand
08 Dec, 2023 207.0 208.0 204.5 206.5 148.72 Thousand