FuSheng Precision Co., Ltd. (6670.TW)

TWD 301.5

(-1.47%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 203.5 203.5 201.0 201.5 227.33 Thousand
22 Nov, 2023 204.5 204.5 202.0 202.0 128.36 Thousand
21 Nov, 2023 204.5 205.0 203.5 204.0 93.99 Thousand
20 Nov, 2023 202.5 204.5 201.5 204.0 183.46 Thousand
17 Nov, 2023 202.5 204.0 201.5 202.5 245.62 Thousand
16 Nov, 2023 201.5 202.0 200.5 201.5 70.2 Thousand
15 Nov, 2023 201.5 202.0 201.0 201.5 104.02 Thousand
14 Nov, 2023 201.0 201.5 199.5 200.0 243.66 Thousand
13 Nov, 2023 204.0 204.0 200.5 201.5 449.11 Thousand
10 Nov, 2023 207.5 208.0 204.5 204.5 184.98 Thousand