FuSheng Precision Co., Ltd. (6670.TW)

TWD 301.5

(-1.47%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 209.0 209.5 205.5 206.0 197.93 Thousand
06 Dec, 2023 207.5 208.5 207.0 208.5 144.73 Thousand
05 Dec, 2023 206.0 208.0 205.5 208.0 243.43 Thousand
04 Dec, 2023 205.5 207.0 205.5 206.5 237.05 Thousand
01 Dec, 2023 204.0 205.5 203.5 205.5 156.8 Thousand
30 Nov, 2023 205.0 207.5 203.5 203.5 279.27 Thousand
29 Nov, 2023 205.0 207.5 203.5 204.5 312.99 Thousand
28 Nov, 2023 203.0 205.0 203.0 205.0 273.14 Thousand
27 Nov, 2023 204.0 204.5 201.5 203.0 259.42 Thousand
24 Nov, 2023 203.0 203.5 202.0 202.5 153.66 Thousand