FuSheng Precision Co., Ltd. (6670.TW)

TWD 301.5

(-1.47%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 208.5 209.5 207.5 208.0 149.32 Thousand
08 Nov, 2023 209.0 209.5 207.0 208.0 135.41 Thousand
07 Nov, 2023 209.5 209.5 208.5 209.0 161.83 Thousand
06 Nov, 2023 208.5 209.5 207.0 209.5 264.42 Thousand
03 Nov, 2023 207.0 208.5 206.5 208.5 133.15 Thousand
02 Nov, 2023 204.5 207.0 204.5 206.5 168.83 Thousand
01 Nov, 2023 202.5 205.5 202.5 204.0 139.63 Thousand
31 Oct, 2023 203.0 204.0 202.0 202.5 108.02 Thousand
30 Oct, 2023 204.5 207.0 202.0 202.0 285.73 Thousand
27 Oct, 2023 204.0 206.5 204.0 205.0 115.74 Thousand