FuSheng Precision Co., Ltd. (6670.TW)
TWD 333.5
(-4.17%)
TWD 333.5
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 220.0 | 222.0 | 218.5 | 221.0 | 196.22 Thousand |
| 20 Feb, 2024 | 219.0 | 221.5 | 218.5 | 220.0 | 228.7 Thousand |
| 19 Feb, 2024 | 220.5 | 221.0 | 217.5 | 219.0 | 248.39 Thousand |
| 16 Feb, 2024 | 221.5 | 221.5 | 218.5 | 221.0 | 225.86 Thousand |
| 15 Feb, 2024 | 227.0 | 227.0 | 220.5 | 222.0 | 223.96 Thousand |
| 05 Feb, 2024 | 222.5 | 224.5 | 222.5 | 222.5 | 99.45 Thousand |
| 02 Feb, 2024 | 226.5 | 226.5 | 222.5 | 222.5 | 214.39 Thousand |
| 01 Feb, 2024 | 226.5 | 228.0 | 225.5 | 226.0 | 217.44 Thousand |
| 31 Jan, 2024 | 227.0 | 228.0 | 225.0 | 226.5 | 250.42 Thousand |
| 30 Jan, 2024 | 225.0 | 228.0 | 224.5 | 227.5 | 423.99 Thousand |
4131
ALE
CNIKF
AHT-PH
1955
STB