FuSheng Precision Co., Ltd. (6670.TW)
TWD 333.5
(-4.17%)
TWD 333.5
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 213.5 | 214.5 | 212.5 | 212.5 | 180.13 Thousand |
| 11 Jan, 2024 | 213.0 | 214.5 | 212.0 | 213.5 | 180.58 Thousand |
| 10 Jan, 2024 | 214.5 | 214.5 | 212.0 | 212.5 | 138.03 Thousand |
| 09 Jan, 2024 | 212.5 | 216.5 | 212.0 | 214.0 | 449.89 Thousand |
| 08 Jan, 2024 | 212.5 | 212.5 | 211.0 | 211.0 | 79 Thousand |
| 05 Jan, 2024 | 214.0 | 214.0 | 210.0 | 210.5 | 284.69 Thousand |
| 04 Jan, 2024 | 213.0 | 215.5 | 212.0 | 213.5 | 632.01 Thousand |
| 03 Jan, 2024 | 209.5 | 213.0 | 208.5 | 212.5 | 273.79 Thousand |
| 02 Jan, 2024 | 208.5 | 212.0 | 208.0 | 208.0 | 394.87 Thousand |
| 29 Dec, 2023 | 206.5 | 208.5 | 206.5 | 206.5 | 473.98 Thousand |
4131
ALE
CNIKF
AHT-PH
1955
STB