FuSheng Precision Co., Ltd. (6670.TW)
TWD 333.5
(-4.17%)
TWD 333.5
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 224.0 | 224.0 | 221.0 | 221.0 | 197.4 Thousand |
| 25 Jan, 2024 | 221.5 | 223.5 | 221.5 | 223.0 | 197.94 Thousand |
| 24 Jan, 2024 | 223.0 | 223.0 | 221.0 | 222.0 | 246.18 Thousand |
| 23 Jan, 2024 | 220.5 | 222.5 | 219.0 | 222.5 | 361.94 Thousand |
| 22 Jan, 2024 | 217.0 | 221.0 | 217.0 | 220.0 | 236.42 Thousand |
| 19 Jan, 2024 | 214.5 | 218.0 | 213.5 | 218.0 | 381.05 Thousand |
| 18 Jan, 2024 | 217.0 | 217.0 | 214.5 | 214.5 | 188.96 Thousand |
| 17 Jan, 2024 | 219.0 | 220.0 | 214.0 | 214.5 | 327.52 Thousand |
| 16 Jan, 2024 | 214.0 | 220.0 | 214.0 | 220.0 | 880.3 Thousand |
| 15 Jan, 2024 | 216.0 | 216.0 | 212.0 | 214.5 | 280.24 Thousand |
4131
ALE
CNIKF
AHT-PH
1955
STB