FuSheng Precision Co., Ltd. (6670.TW)

TWD 333.5

(-4.17%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 209.5 210.0 206.5 206.5 403.19 Thousand
27 Dec, 2023 210.5 212.0 209.0 209.0 380.19 Thousand
26 Dec, 2023 214.5 214.5 210.0 210.0 371.87 Thousand
25 Dec, 2023 214.5 214.5 213.0 213.5 106.01 Thousand
22 Dec, 2023 212.0 214.0 210.5 214.0 594.02 Thousand
21 Dec, 2023 211.5 212.0 210.5 211.0 550.95 Thousand
20 Dec, 2023 211.5 213.5 210.0 211.5 578.7 Thousand
19 Dec, 2023 214.0 214.0 210.0 211.5 503.2 Thousand
18 Dec, 2023 211.0 215.0 211.0 214.5 641.19 Thousand
15 Dec, 2023 212.0 212.0 210.5 211.0 252.21 Thousand