FuSheng Precision Co., Ltd. (6670.TW)
TWD 333.5
(-4.17%)
TWD 333.5
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 205.0 | 207.5 | 203.5 | 203.5 | 279.27 Thousand |
| 29 Nov, 2023 | 205.0 | 207.5 | 203.5 | 204.5 | 312.99 Thousand |
| 28 Nov, 2023 | 203.0 | 205.0 | 203.0 | 205.0 | 273.14 Thousand |
| 27 Nov, 2023 | 204.0 | 204.5 | 201.5 | 203.0 | 259.42 Thousand |
| 24 Nov, 2023 | 203.0 | 203.5 | 202.0 | 202.5 | 153.66 Thousand |
| 23 Nov, 2023 | 203.5 | 203.5 | 201.0 | 201.5 | 227.33 Thousand |
| 22 Nov, 2023 | 204.5 | 204.5 | 202.0 | 202.0 | 128.36 Thousand |
| 21 Nov, 2023 | 204.5 | 205.0 | 203.5 | 204.0 | 93.99 Thousand |
| 20 Nov, 2023 | 202.5 | 204.5 | 201.5 | 204.0 | 183.46 Thousand |
| 17 Nov, 2023 | 202.5 | 204.0 | 201.5 | 202.5 | 245.62 Thousand |
4131
ALE
CNIKF
AHT-PH
1955
STB