FuSheng Precision Co., Ltd. (6670.TW)
TWD 333.5
(-4.17%)
TWD 333.5
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 209.5 | 212.0 | 209.5 | 211.0 | 464.54 Thousand |
| 13 Dec, 2023 | 209.5 | 210.0 | 208.0 | 209.5 | 224.33 Thousand |
| 12 Dec, 2023 | 207.0 | 209.5 | 207.0 | 209.5 | 268.04 Thousand |
| 11 Dec, 2023 | 207.0 | 207.5 | 206.0 | 207.0 | 103.14 Thousand |
| 08 Dec, 2023 | 207.0 | 208.0 | 204.5 | 206.5 | 148.72 Thousand |
| 07 Dec, 2023 | 209.0 | 209.5 | 205.5 | 206.0 | 197.93 Thousand |
| 06 Dec, 2023 | 207.5 | 208.5 | 207.0 | 208.5 | 144.73 Thousand |
| 05 Dec, 2023 | 206.0 | 208.0 | 205.5 | 208.0 | 243.43 Thousand |
| 04 Dec, 2023 | 205.5 | 207.0 | 205.5 | 206.5 | 237.05 Thousand |
| 01 Dec, 2023 | 204.0 | 205.5 | 203.5 | 205.5 | 156.8 Thousand |
4131
ALE
CNIKF
AHT-PH
1955
STB